实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$221.68
21.54%
-
BANKLorenzo Protocol
$0.0274
16.60%
-
ERACaldera
$0.0851
15.63%
-
KATKatana
$0.00454
14.36%
-
BEAMXBEAMX
$0.003335
11.84%
-
OSMOOsmosis
$0.0507
11.18%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001687
10.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.003
-25.93%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00473
-14.62%
-
USDCUSDC
成交额$8.73亿
0.02%
-
BTC比特币
成交额$8.12亿
0.21%
-
ETH以太坊
成交额$3.58亿
0.25%
-
ZEC大零币
成交额$1.55亿
3.43%
-
SOLSolana
成交额$1.26亿
1.12%
-
RLUSDRipple USD
成交额$1.01亿
0.04%
-
USD1USD1
成交额$9,366.27万
0.01%
-
XRPXRP (瑞波币)
成交额$8,782.61万
0.43%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$279.8 | $284.70 | $271.60 | $646.53万 | $55.44亿 | 2.68% |
| 50 |
ZROLayerZero
|
$1.699 | $1.80 | $1.66 | $645.78万 | $7.01亿 | -0.82% |
| 51 |
AIGENSYNAIGENSYN
|
$0.01839 | $0.0208 | $0.0169 | $621.16万 | — | -0.76% |
| 52 |
NILNillion
|
$0.09178 | $0.0974 | $0.08476 | $596.60万 | $4,522.42万 | 6.25% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $145.80 | $140.00 | $569.56万 | $5,291.58万 | 0.26% |
| 54 |
FETArtificial Superintelligence A
|
$0.1763 | $0.178 | $0.1715 | $566.17万 | $4.07亿 | 1.67% |
| 55 |
KATKatana
|
$0.00454 | $0.00506 | $0.00388 | $565.69万 | $1,359.25万 | 14.36% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$83.76 | $85.83 | $82.75 | $560.51万 | $1.55亿 | -1.49% |
| 57 |
BEAMXBEAMX
|
$0.003335 | $0.003544 | $0.002826 | $543.54万 | — | 11.84% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.58 | $142.73 | $137.97 | $538.92万 | $2,565.06万 | 1.97% |
| 59 |
GTCGitcoin
|
$0.22784 | $0.26113 | $0.22274 | $531.04万 | $2,207.41万 | -10.39% |
| 60 |
DASH达世币
|
$52.71 | $54.19 | $50.06 | $525.55万 | $6.75亿 | 1.48% |
| 61 |
TThreshold Network
|
$0.00473 | $0.00618 | $0.00468 | $523.86万 | $6,226.13万 | -14.62% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $523.60万 | $35.70亿 | -1.93% |
| 63 |
MUBMicron Technology (bStocks Tok
|
$901.24 | $903.44 | $870.85 | $512.01万 | $6,685.10万 | 1.47% |
| 64 |
PAXGPAX Gold
|
$4036.79 | $4,037.23 | $3,994.17 | $497.96万 | $17.77亿 | 0.90% |
| 65 |
ICPInternet Computer
|
$2.619 | $2.67 | $2.56 | $495.18万 | $14.71亿 | 0.23% |
| 66 |
COMPCompound
|
$20.92 | $25.00 | $20.16 | $481.58万 | $2.31亿 | -8.57% |
| 67 |
VANAVana
|
$0.822 | $0.847 | $0.802 | $475.33万 | $2,590.48万 | -1.44% |
| 68 |
HBARHedera
|
$0.07794 | $0.07818 | $0.07627 | $474.10万 | $34.19亿 | 1.62% |
| 69 |
STRKStarknet
|
$0.04476 | $0.04637 | $0.04419 | $461.81万 | $3.47亿 | -1.67% |
| 70 |
REZRenzo
|
$0.004543 | $0.004894 | $0.004297 | $454.16万 | $4,323.59万 | 5.73% |
| 71 |
PYTHPyth Network
|
$0.07524 | $0.07645 | $0.07056 | $452.31万 | $5.66亿 | 6.41% |
| 72 |
CHIPUSD.AI
|
$0.04935 | $0.0498 | $0.04258 | $449.11万 | $8,878.25万 | 9.06% |
| 73 |
DOTPolkadot
|
$1.025 | $1.05 | $1.00 | $440.51万 | $663.72万 | 0.00% |
| 74 |
ZAMAZama
|
$0.07096 | $0.0714 | $0.06716 | $427.42万 | $1.76亿 | 5.17% |
| 75 |
ASTERAster
|
$0.7117 | $0.7134 | $0.6964 | $424.80万 | $17.64亿 | 0.75% |
| 76 |
APTAptos
|
$0.6998 | $0.7136 | $0.6845 | $424.40万 | $6.20亿 | 0.95% |
| 77 |
MEGAMegaETH
|
$0.04751 | $0.04891 | $0.04412 | $414.38万 | $5,216.07万 | 0.68% |
| 78 |
TIACelestia
|
$0.5415 | $0.5445 | $0.5182 | $407.24万 | $5.28亿 | 3.08% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0513 | $389.02万 | $16.81亿 | 0.57% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.87 | $161.64 | $149.69 | $373.83万 | $1,211.84万 | 1.22% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.56 | $214.14 | $210.65 | $348.58万 | $4,543.62万 | 0.65% |
| 83 |
CRVCurve DAO
|
$0.3541 | $0.3547 | $0.3368 | $345.96万 | $5.44亿 | 2.94% |
| 84 |
PHAPHALA
|
$0.051 | $0.0515 | $0.0472 | $333.15万 | $4,179.05万 | 7.60% |
| 85 |
PENGUPudgy Penguins
|
$0.007567 | $0.007587 | $0.007324 | $329.50万 | $4.70亿 | 2.99% |
| 86 |
ZKZKsync
|
$0.01231 | $0.01285 | $0.01182 | $328.31万 | $1.35亿 | 2.67% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$88.42 | $88.65 | $85.66 | $327.40万 | $5,172.52万 | 2.13% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.42 | $381.91 | $370.36 | $317.05万 | $2,530.71万 | 2.67% |
| 89 |
CELOCelo
|
$0.07833 | $0.0789 | $0.0759 | $315.45万 | $4,714.71万 | 2.02% |
| 90 |
AEROAerodrome Finance
|
$0.6774 | $0.7043 | $0.6587 | $301.17万 | $5.85亿 | -0.67% |
| 91 |
RERE
|
$0.366 | $0.4015 | $0.35 | $297.36万 | $6,203.88万 | -5.16% |
| 92 |
XPLPlasma
|
$0.07359 | $0.07432 | $0.07145 | $289.32万 | $3.46亿 | 2.48% |
| 93 |
ALTAltLayer
|
$0.0066 | $0.00694 | $0.00621 | $281.38万 | $474.02万 | 3.45% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05346 | $0.05612 | $0.05205 | $275.22万 | $5,439.26万 | -0.04% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.63 | $5.44 | $268.91万 | $3,583.27万 | -0.89% |
| 96 |
BREVBrevis
|
$0.0788 | $0.0916 | $0.0768 | $260.39万 | $1,936.45万 | 2.07% |
相关站点
共 40 个
USD1 - 币种排行
NEAR Protocol - 币种排行
World Liberty - BTC行情
PAX Gold - BTC行情
Renzo - 币种排行
Compound - 币种排行
Hyperliquid - BTC行情
AltLayer - 加密货币行情
狗币 - 数字货币市值
Babylon - BTC行情
Pudgy Penguins - 币种排行
Renzo - 以太坊ETH价格
狗币 - 加密货币行情
USDC - 比特币行情
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
Threshold - 以太坊ETH价格
Injective - 比特币行情
Compound - 以太坊ETH价格
Aster - 比特币行情
eCash - 币种排行
Plasma - 币种排行
StraitsX XUSD - BTC行情
MegaETH - 比特币
Aptos - 以太坊ETH价格
Brevis - 币种排行
波场 - 比特币
Zama - 比特币
Sei - 币种排行
Filecoin - 加密货币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Babylon - 币种排行
Worldcoin - 比特币
Brevis - BTC行情
ZKsync - BTC行情
Sei - 数字货币市值
RE - 加密货币行情
Hedera - 比特币行情
艾达币 - 币种排行